24H 最高$0.0816
24H 最低$0.0714
今日开盘$0.081
24H 成交量$35.01万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALLOAllora
|
$0.1772 | $0.1898 | $0.1706 | $60.88万 | $4,814.64万 | -5.09% |
| 252 |
ANIMEAnimecoin
|
$0.002763 | $0.00296 | $0.002663 | $94.29万 | $1,617.41万 | -6.02% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -6.88% |
| 75 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.36 | $764.35万 | $14.65亿 | -8.17% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.36万 | $2,337.22万 | -4.47% |
| 529 |
CHRChromia
|
$0.01607 | $0.01806 | $0.0158 | $28.21万 | $1,744.00万 | -10.17% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 113 |
NIGHTMidnight
|
$0.03697 | $0.0408 | $0.03613 | $362.65万 | $6.69亿 | -9.34% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 141 |
0G0G
|
$0.1751 | $0.1983 | $0.1689 | $250.87万 | $1.17亿 | -11.61% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $267.94万 | $1,060.44万 | -4.76% |
| 541 |
YFIyearn.finance
|
$1967 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.20% |
| 352 |
MANTAManta Network
|
$0.0594 | $0.06489 | $0.05736 | $57.45万 | $3,081.44万 | -7.59% |
| 628 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00806 | $15.08万 | $725.93万 | -8.33% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.43万 | — | 1.81% |
| 98 |
HAEDALHaedal Protocol
|
$0.02148 | $0.02815 | $0.02106 | $459.46万 | $487.39万 | -23.15% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 229 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
MarsCoin - BTC行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 比特币行情
THORChain - 比特币行情
RWUSD - 比特币行情
Pepe - 比特币行情
Sui - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
World Liberty - 比特币
USDC - 加密货币行情
World Liberty - 比特币行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
Blur - BTC行情
Aave - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - 比特币
Polkadot - BTC行情
Horizen - 比特币行情
United Stables - 币种排行
Particle - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
THORChain - 币种排行
BFUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 比特币行情
POL - 比特币行情
牛来 - 数字货币市值