24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1801
24H 成交量$224.67万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.175 | $0.1898 | $0.1698 | $83.26万 | $4,814.64万 | -4.94% |
| 393 |
ANIMEAnimecoin
|
$0.002812 | $0.002932 | $0.00263 | $63.80万 | $1,617.41万 | -0.88% |
| 251 |
EULEuler
|
$1.095 | $1.27 | $0.968 | $124.25万 | $2,988.74万 | -12.75% |
| 77 |
ICPInternet Computer
|
$2.495 | $2.64 | $2.27 | $994.51万 | $14.65亿 | -3.37% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $141.89万 | $2,337.22万 | 0.14% |
| 476 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $43.81万 | $1,744.00万 | -8.75% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 127 |
NIGHTMidnight
|
$0.03896 | $0.04058 | $0.0353 | $363.27万 | $6.69亿 | 0.46% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.46万 | $1.25亿 | -8.85% |
| 175 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $224.67万 | $1.17亿 | -4.28% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $323.49万 | $1,060.44万 | -3.36% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.36万 | $7,550.93万 | -11.70% |
| 285 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $98.47万 | $3,081.44万 | -5.95% |
| 607 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.62万 | $725.93万 | -5.26% |
| 667 |
PYPLBPYPLB
|
$56.98 | $57.77 | $55.77 | $10.10万 | — | 1.84% |
| 135 |
HAEDALHaedal Protocol
|
$0.02303 | $0.02539 | $0.02048 | $345.41万 | $487.39万 | -8.03% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
Ethena - 币种排行
Pyth Network - 以太坊ETH价格
狗币 - 币种排行
Filecoin - BTC行情
恒星币 - BTC行情
Artificial - 比特币
Pyth Network - 加密货币行情
Aster - 数字货币市值
United Stables - 比特币行情
Ethena - 比特币行情
Avalanche - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 比特币
Polkadot - 加密货币行情
First Digital - 加密货币行情
Sui - 数字货币市值
BEAMX - 数字货币市值
QQQB - 加密货币行情
Render - 加密货币行情
EUR - 比特币行情
Sei - BTC行情
Pendle - 比特币
USD.AI - 比特币行情
EUR - 币种排行
Sky - 数字货币市值
波场 - 币种排行
Filecoin - 加密货币行情
Aster - BTC行情
Shiba Inu - 比特币行情
POL - BTC行情
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 加密货币行情
Tokamak - 比特币
币安币 - 加密货币行情
Zama - 比特币行情