24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.49万 | $4,814.64万 | -3.74% |
| 330 |
ANIMEAnimecoin
|
$0.002757 | $0.002932 | $0.00263 | $76.29万 | $1,617.41万 | -2.79% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03861 | $0.04058 | $0.0353 | $395.32万 | $6.69亿 | -2.50% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.95 | $22.39 | $19.95 | $315.59万 | $1,060.44万 | -2.42% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 287 |
MANTAManta Network
|
$0.05889 | $0.06446 | $0.05499 | $91.24万 | $3,081.44万 | -7.27% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.15% |
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - BTC行情
NEAR Protocol - 比特币
Aster - 数字货币市值
Ethena USDe - 比特币
Shiba Inu - 比特币行情
Pyth Network - 币种排行
Sui - BTC行情
Lido DAO - 币种排行
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 比特币
Pyth Network - 币种排行
牛来 - BTC行情
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 比特币
Zama - 币种排行
Chainlink - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币行情
达世币 - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 数字货币市值
Aptos - BTC行情
MarsCoin - 币种排行
Aave - 比特币
World Liberty - 以太坊ETH价格
Particle - 数字货币市值
Artificial - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Hedera - 币种排行
牛来 - 比特币行情
Render - 以太坊ETH价格
Celo - 比特币
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 数字货币市值
Katana - BTC行情