24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1225
24H 成交量$69.57万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -2.41% |
| 172 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.79万 | $1,598.04万 | -6.04% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 89 |
NIGHTMidnight
|
$0.03954 | $0.04226 | $0.03912 | $380.03万 | $6.75亿 | -5.79% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 203 |
0G0G
|
$0.1872 | $0.2069 | $0.1867 | $100.81万 | $1.21亿 | -8.46% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $77.71万 | $1,043.09万 | -2.47% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 478 |
MANTAManta Network
|
$0.06284 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -2.62% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 673 |
PYPLBPYPLB
|
$56.42 | $56.82 | $55.34 | $5.76万 | — | 1.06% |
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LITEB - 加密货币行情
BFUSD - 数字货币市值
EUR - 比特币行情
Gitcoin - 加密货币行情
Aave - BTC行情
Ethena - 加密货币行情
Raydium - 币种排行
Celo - 比特币
Raydium - BTC行情
Optimism - BTC行情
Gitcoin - BTC行情
Plume - 加密货币行情
Aster - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
QQQB - 比特币行情
Haedal - 比特币
Gitcoin - 比特币
LITEB - 比特币
Pepe - 加密货币行情
Zama - 数字货币市值
Plume - 加密货币行情
艾达币 - 比特币
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Sui - BTC行情
Pudgy Penguins - 币种排行
Plasma - 币种排行
Internet - 币种排行
Avalanche - 加密货币行情
Sei - 比特币行情
Ethena - 加密货币行情
NFP - BTC行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 比特币