24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.38万 | $4,759.46万 | -1.93% |
| 204 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $96.35万 | $1,598.04万 | -8.05% |
| 187 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $109.46万 | $2,965.05万 | -0.24% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $521.56万 | $14.79亿 | -1.30% |
| 265 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.10万 | $2,346.83万 | -2.24% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.29% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 100 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03843 | $325.01万 | $6.75亿 | -5.24% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.06万 | $1.25亿 | -0.81% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $97.23万 | $1,043.09万 | -2.15% |
| 573 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.44万 | $7,525.56万 | -1.99% |
| 510 |
MANTAManta Network
|
$0.06314 | $0.06511 | $0.06215 | $22.02万 | $3,106.90万 | -1.42% |
| 651 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.21% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
| 63 |
HAEDALHaedal Protocol
|
$0.02506 | $0.03146 | $0.0245 | $741.21万 | $544.02万 | -16.41% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - BTC行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 比特币
BFUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - 币种排行
Chainlink - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - BTC行情
EUR - 比特币
First Digital - 币种排行
Shiba Inu - BTC行情
Caldera - 比特币行情
Sui - 数字货币市值
Midnight - 币种排行
USDC - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币行情
恒星币 - 比特币行情
莱特币 - 数字货币市值
以太坊 - BTC行情
Quant - 币种排行
Official Trump - BTC行情
JasmyCoin - 加密货币行情
大零币 - BTC行情
波场 - 比特币
Zama - 比特币
Katana - BTC行情
QQQB - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 比特币行情
JasmyCoin - 比特币行情
Zama - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 币种排行
Pepe - BTC行情
First Digital - 币种排行
Initia - BTC行情