Super Micro Computer (bStocks
SMCIB · 美元计价
$33.46
-4.62%
≈ ￥220.836
(-$1.62)
更新于 2026-10-30 05:00:02
24H 最高$35.78
24H 最低$33.46
今日开盘$35.08
24H 成交量$13.13万
流通市值$193.64万
24H 涨跌额(-$1.62)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1706 | $55.16万 | $4,814.64万 | -7.39% |
| 248 |
ANIMEAnimecoin
|
$0.002723 | $0.00299 | $0.002663 | $88.24万 | $1,617.41万 | -8.32% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 256 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 110 |
NIGHTMidnight
|
$0.03634 | $0.04147 | $0.03613 | $348.20万 | $6.69亿 | -11.63% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $20.48 | $243.71万 | $1,060.44万 | -5.87% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 393 |
MANTAManta Network
|
$0.05859 | $0.06499 | $0.05736 | $46.68万 | $3,081.44万 | -9.12% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 675 |
PYPLBPYPLB
|
$57.6 | $57.77 | $55.29 | $6.56万 | — | 1.62% |
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial Inu - BTC行情
Raydium - 比特币
Sui - 比特币
Filecoin - BTC行情
Tokamak - 比特币行情
Avalanche - 加密货币行情
Filecoin - 币种排行
Aptos - BTC行情
Pendle - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 比特币
Optimism - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
Katana - 比特币
Solana - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币
LITEB - 加密货币行情
以太坊 - 币种排行
Polkadot - 加密货币行情
Initia - 比特币
币安币 - 币种排行
Gram - 比特币
Pudgy Penguins - BTC行情
Shiba Inu - 比特币
Blur - 比特币
Pendle - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 比特币
Internet - BTC行情
Tokamak - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 加密货币行情
比特现金 - 比特币
应用链 - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - BTC行情