24H 最高$0.00852
24H 最低$0.00819
今日开盘$0.00821
24H 成交量$3.38万
流通市值$681.93万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
Arm (bStocks Tokenized Stock)ARMB
$207.47 +0.37%
Western Digital (bStocks TokenWDCB
$369.19 +0.90%
Joe Coin
$0.0285 +3.64%
IREN Limited (bStocks TokenizeIRENB
$24.24 +0.92%
Axe Compute (bStocks TokenizedAGPUB
$8.19 -0.73%
QNTB
$34.08 -0.03%
IQ
$0.000745 +0.95%
Broadcom (bStocks Tokenized StAVGOB
$327.22 +0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.1683 | $0.1725 | $0.1622 | $36.44万 | $4,185.52万 | -1.17% |
| 435 |
ANIMEAnimecoin
|
$0.002765 | $0.002856 | $0.002756 | $24.16万 | $1,568.12万 | -1.81% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.65万 | $2,701.85万 | 3.27% |
| 108 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $181.66万 | $13.99亿 | 0.16% |
| 95 |
ZBTZEROBASE
|
$0.0714 | $0.0762 | $0.0696 | $224.15万 | $2,467.24万 | 1.71% |
| 534 |
CHRChromia
|
$0.01628 | $0.01654 | $0.01583 | $13.95万 | $1,604.98万 | 0.25% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 145 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $116.84万 | $6.66亿 | 4.16% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.74万 | $1.15亿 | 0.00% |
| 289 |
0G0G
|
$0.1676 | $0.1727 | $0.166 | $47.04万 | $1.04亿 | -0.59% |
| 450 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $21.96万 | $969.56万 | 0.10% |
| 406 |
YFIyearn.finance
|
$1914 | $1,940.00 | $1,870.00 | $28.12万 | $6,912.67万 | 1.70% |
| 538 |
MANTAManta Network
|
$0.05967 | $0.06134 | $0.05905 | $13.77万 | $2,901.09万 | 0.02% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.38万 | $681.93万 | 1.10% |
| 676 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 102 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02537 | $0.02296 | $195.91万 | $476.54万 | 0.34% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 比特币
Sei - 币种排行
EUR - 数字货币市值
Prom - 加密货币行情
瑞波币 - 币种排行
Stacks - 比特币行情
Hashflow - BTC行情
United Stables - BTC行情
Chainlink - 比特币
Shiba Inu - 币种排行
Amp - BTC行情
BEAMX - 币种排行
RWUSD - 比特币
波场 - 币种排行
Quant - 加密货币行情
OpenEden - 币种排行
Pudgy Penguins - BTC行情
Quant - 比特币
BEAMX - 币种排行
Renzo - 加密货币行情
Avalanche - BTC行情
Spark - 以太坊ETH价格
应用链 - 加密货币行情
Aster - 比特币
Blur - 以太坊ETH价格
First Digital - BTC行情
Pyth Network - 币种排行
Starknet - 币种排行
Pump.fun - 币种排行
Gram - 加密货币行情
恒星币 - 币种排行
Optimism - 币种排行
Shiba Inu - 币种排行
Chainlink - BTC行情
应用链 - 加密货币行情
Injective - 比特币
恒星币 - 比特币行情
Injective - 数字货币市值