24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALLOAllora
|
$0.1851 | $0.1901 | $0.178 | $35.76万 | $4,759.46万 | 0.05% |
| 217 |
ANIMEAnimecoin
|
$0.002904 | $0.00301 | $0.00277 | $87.71万 | $1,598.04万 | -3.20% |
| 190 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | 1.73% |
| 86 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $440.08万 | $14.79亿 | 0.89% |
| 268 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $66.62万 | $2,346.83万 | -0.42% |
| 545 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.09万 | $1,733.98万 | -1.94% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 100 |
NIGHTMidnight
|
$0.03932 | $0.0415 | $0.03818 | $338.67万 | $6.75亿 | -2.02% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 246 |
APEApeCoin
|
$0.1238 | $0.1276 | $0.1191 | $75.97万 | $1.25亿 | 1.31% |
| 146 |
0G0G
|
$0.1845 | $0.203 | $0.1788 | $176.79万 | $1.21亿 | -6.20% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.22 | $21.08 | $220.00万 | $1,043.09万 | 2.43% |
| 596 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.70万 | $7,525.56万 | 0.14% |
| 532 |
MANTAManta Network
|
$0.06382 | $0.06511 | $0.06215 | $20.07万 | $3,106.90万 | 0.52% |
| 650 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $9.07万 | $725.40万 | 0.00% |
| 666 |
PYPLBPYPLB
|
$57.41 | $57.66 | $55.29 | $7.17万 | — | 3.07% |
| 77 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02864 | $0.0245 | $522.87万 | $544.02万 | -12.83% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD.AI - BTC行情
Zama - 加密货币行情
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Quant - 比特币
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币
比特现金 - 数字货币市值
狗币 - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Aave - 以太坊ETH价格
NFP - 币种排行
达世币 - 币种排行
Sei - BTC行情
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
Plume - 比特币行情
比特现金 - 币种排行
USD.AI - 数字货币市值
Falcon Finance - 数字货币市值
RWUSD - 数字货币市值
Internet - BTC行情
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
Falcon Finance - 以太坊ETH价格
MarsCoin - 比特币
Aptos - 比特币
牛来 - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 比特币