SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.65
-0.64%
≈ ￥5053.29
(-$4.93)
更新于 2026-10-30 05:10:02
24H 最高$772.18
24H 最低$765.65
今日开盘$770.58
24H 成交量$97.32万
流通市值$1,935.95万
24H 涨跌额(-$4.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALLOAllora
|
$0.1779 | $0.1898 | $0.1706 | $57.01万 | $4,814.64万 | -5.47% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00299 | $0.002663 | $88.58万 | $1,617.41万 | -7.79% |
| 207 |
EULEuler
|
$1.163 | $1.28 | $1.13 | $120.27万 | $2,988.74万 | -6.44% |
| 75 |
ICPInternet Computer
|
$2.425 | $2.67 | $2.36 | $705.47万 | $14.65亿 | -8.39% |
| 264 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $84.54万 | $2,337.22万 | -3.91% |
| 533 |
CHRChromia
|
$0.01639 | $0.01818 | $0.01602 | $26.22万 | $1,744.00万 | -9.30% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 628 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 111 |
NIGHTMidnight
|
$0.03698 | $0.04147 | $0.03613 | $353.51万 | $6.69亿 | -9.89% |
| 497 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
APEApeCoin
|
$0.1162 | $0.1271 | $0.1121 | $98.05万 | $1.25亿 | -7.85% |
| 137 |
0G0G
|
$0.1739 | $0.2009 | $0.1689 | $238.46万 | $1.17亿 | -12.57% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.77 | $22.39 | $20.48 | $245.50万 | $1,060.44万 | -4.81% |
| 552 |
YFIyearn.finance
|
$1979 | $2,116.00 | $1,915.00 | $22.91万 | $7,550.93万 | -6.03% |
| 387 |
MANTAManta Network
|
$0.0593 | $0.06499 | $0.05736 | $48.47万 | $3,081.44万 | -8.19% |
| 630 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00806 | $13.90万 | $725.93万 | -8.52% |
| 676 |
PYPLBPYPLB
|
$57.64 | $57.77 | $55.29 | $6.46万 | — | 2.36% |
| 97 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02845 | $0.02146 | $441.26万 | $487.39万 | -21.24% |
| 522 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 219 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celestia - BTC行情
比特币 - 数字货币市值
First Digital - BTC行情
Shiba Inu - 币种排行
Arbitrum - 比特币行情
莱特币 - 币种排行
波场 - 数字货币市值
Aster - 加密货币行情
Tokamak - 加密货币行情
Artificial - 比特币
波场 - 以太坊ETH价格
币安币 - 数字货币市值
Solana - 比特币行情
Particle - 数字货币市值
Internet - 数字货币市值
Haedal - 加密货币行情
Blur - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Zama - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
World Liberty - 比特币行情
Chainlink - 币种排行
USDC - 币种排行
Shiba Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 加密货币行情
Quant - 币种排行
United Stables - 比特币行情
Arbitrum - 数字货币市值
达世币 - BTC行情
LITEB - 币种排行
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Bittensor - 比特币行情