24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01832
24H 成交量$20.10万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $34.56万 | $4,759.46万 | -2.14% |
| 204 |
ANIMEAnimecoin
|
$0.002828 | $0.00308 | $0.00277 | $94.52万 | $1,598.04万 | -8.18% |
| 189 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $109.22万 | $2,965.05万 | -1.04% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.84万 | $14.79亿 | -1.38% |
| 267 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $69.99万 | $2,346.83万 | -2.51% |
| 537 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.10万 | $1,733.98万 | -5.08% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 99 |
NIGHTMidnight
|
$0.03827 | $0.0415 | $0.03818 | $339.27万 | $6.75亿 | -5.76% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $70.95万 | $1.25亿 | -1.22% |
| 163 |
0G0G
|
$0.1798 | $0.2043 | $0.1788 | $149.46万 | $1.21亿 | -11.99% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.22 | $21.08 | $94.20万 | $1,043.09万 | -2.55% |
| 571 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.57万 | $7,525.56万 | -2.18% |
| 529 |
MANTAManta Network
|
$0.06312 | $0.06511 | $0.06215 | $20.67万 | $3,106.90万 | -1.88% |
| 652 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -3.20% |
| 675 |
PYPLBPYPLB
|
$55.86 | $56.82 | $55.29 | $6.21万 | — | 0.79% |
| 63 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03146 | $0.0245 | $702.04万 | $544.02万 | -13.09% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Artificial Inu - 比特币行情
Plume - 比特币行情
LITEB - 加密货币行情
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Haedal - 比特币
MarsCoin - 比特币
Celestia - 加密货币行情
Arbitrum - 比特币
Sei - 加密货币行情
比特现金 - BTC行情
Midnight - 比特币行情
Celo - 比特币行情
达世币 - BTC行情
Ethena - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 比特币
狗币 - 比特币
JasmyCoin - 币种排行
NEAR Protocol - 比特币行情
Nillion - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 比特币
Sui - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - BTC行情
比特现金 - 币种排行
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 比特币行情
Caldera - 比特币