24H 最高$0.00006652
24H 最低$0.00006292
今日开盘$0.00006357
24H 成交量$24.95万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.178 | $41.75万 | $4,814.64万 | -2.26% |
| 229 |
ANIMEAnimecoin
|
$0.002849 | $0.003 | $0.00277 | $83.51万 | $1,617.41万 | -3.42% |
| 192 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $108.54万 | $2,988.74万 | -0.08% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $451.22万 | $14.65亿 | -3.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.41万 | $2,337.22万 | -0.56% |
| 541 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.87% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $331.77万 | $6.69亿 | -5.09% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $66.81万 | $1.25亿 | -1.69% |
| 139 |
0G0G
|
$0.1804 | $0.203 | $0.1788 | $199.35万 | $1.17亿 | -9.07% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.58 | $22.39 | $21.08 | $221.62万 | $1,060.44万 | 0.56% |
| 604 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.27万 | $7,550.93万 | -1.81% |
| 511 |
MANTAManta Network
|
$0.06256 | $0.06511 | $0.06215 | $23.50万 | $3,081.44万 | -2.33% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.66% |
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $432.36万 | $487.39万 | -15.86% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 比特币
USD1 - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 比特币
First Digital - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
Blur - 比特币行情
Artificial Inu - 币种排行
Katana - 币种排行
USD.AI - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 比特币行情
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
Plasma - 币种排行
Injective - 币种排行
RWUSD - BTC行情
Ripple USD - 币种排行
Hedera - BTC行情
Artificial - BTC行情
波场 - BTC行情
Haedal - 比特币
Ripple USD - 数字货币市值
Ether.fi - 币种排行
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
JasmyCoin - 比特币行情
Raydium - 币种排行
Avalanche - 币种排行
USDC - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格