24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0543
24H 成交量$44.81万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $76.66万 | $4,814.64万 | -2.75% |
| 336 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.08% |
| 225 |
EULEuler
|
$1.009 | $1.28 | $0.968 | $148.75万 | $2,988.74万 | -18.43% |
| 76 |
ICPInternet Computer
|
$2.436 | $2.64 | $2.27 | $946.27万 | $14.65亿 | -4.25% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.39万 | $2,337.22万 | -5.69% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.80万 | $1,744.00万 | -10.16% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03764 | $0.04058 | $0.0353 | $397.84万 | $6.69亿 | -4.95% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 172 |
APEApeCoin
|
$0.1084 | $0.1267 | $0.1056 | $217.66万 | $1.25亿 | -9.52% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $319.62万 | $1,060.44万 | -2.82% |
| 391 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $58.64万 | $7,550.93万 | -13.66% |
| 288 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.29万 | $3,081.44万 | -7.73% |
| 603 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -6.14% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.97万 | — | 0.83% |
| 116 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02753 | $0.02048 | $425.39万 | $487.39万 | -16.03% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - BTC行情
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
Lido DAO - BTC行情
POL - 加密货币行情
恒星币 - 比特币
RWUSD - 加密货币行情
Official Trump - 币种排行
牛来 - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - BTC行情
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 比特币行情
狗币 - 加密货币行情
Shiba Inu - BTC行情
达世币 - 比特币
Celestia - 比特币
Starknet - BTC行情
Render - 币种排行
狗币 - 币种排行
比特币 - 比特币行情
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 比特币
PancakeSwap - BTC行情
Gram - 数字货币市值
Starknet - 数字货币市值
以太坊 - BTC行情
Ondo - 比特币行情
Shiba Inu - BTC行情
Lido DAO - 数字货币市值
Ether.fi - 币种排行
Injective - BTC行情
波场 - 币种排行
Horizen - 加密货币行情