24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.178 | $36.19万 | $4,814.64万 | 1.52% |
| 217 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -1.95% |
| 191 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.65万 | $2,988.74万 | 3.81% |
| 84 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $462.57万 | $14.65亿 | 0.93% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.98万 | $2,337.22万 | 0.42% |
| 551 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -1.11% |
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 100 |
NIGHTMidnight
|
$0.03973 | $0.0415 | $0.03818 | $344.34万 | $6.69亿 | -0.53% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.49万 | $1.25亿 | 1.79% |
| 144 |
0G0G
|
$0.1881 | $0.203 | $0.1788 | $189.86万 | $1.17亿 | -2.69% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.39 | $21.08 | $225.10万 | $1,060.44万 | 3.10% |
| 588 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.97% |
| 512 |
MANTAManta Network
|
$0.06382 | $0.06511 | $0.06215 | $23.12万 | $3,081.44万 | 0.49% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | 1.01% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.18% |
| 85 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02845 | $0.0238 | $451.36万 | $487.39万 | -12.37% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ethena - 数字货币市值
Polkadot - 比特币
Initia - 加密货币行情
牛来 - 比特币
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Internet - 比特币行情
Internet - 比特币行情
JasmyCoin - 以太坊ETH价格
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
Ethena - 比特币
Ethena - 以太坊ETH价格
Starknet - 比特币
Ethena - BTC行情
Celestia - 加密货币行情
Artificial Inu - 比特币
Sui - 数字货币市值
Injective - 币种排行
Gram - 币种排行
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 比特币
Nillion - BTC行情
大零币 - 币种排行
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
Sei - BTC行情
BFUSD - 币种排行
Uniswap - BTC行情
Plume - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 币种排行
Celestia - 加密货币行情
Worldcoin - 比特币