24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01341
24H 成交量$20.71万
流通市值$1,219.47万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.178 | $36.33万 | $4,814.64万 | 1.36% |
| 218 |
ANIMEAnimecoin
|
$0.002913 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -2.25% |
| 191 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $109.73万 | $2,988.74万 | 4.23% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.97万 | $14.65亿 | 0.66% |
| 283 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.67万 | $2,337.22万 | 0.71% |
| 552 |
CHRChromia
|
$0.01772 | $0.01841 | $0.01701 | $19.65万 | $1,744.00万 | -1.67% |
| 228 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 100 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03818 | $348.24万 | $6.69亿 | -0.85% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 242 |
APEApeCoin
|
$0.1246 | $0.1276 | $0.1191 | $79.59万 | $1.25亿 | 1.22% |
| 144 |
0G0G
|
$0.1864 | $0.203 | $0.1788 | $189.97万 | $1.17亿 | -3.52% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.39 | $21.08 | $225.29万 | $1,060.44万 | 2.82% |
| 588 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.57万 | $7,550.93万 | 1.16% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.28万 | $725.93万 | 1.24% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
| 85 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02845 | $0.0238 | $449.66万 | $487.39万 | -11.16% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 比特币行情
Internet - 币种排行
RWUSD - 比特币行情
Chainlink - 数字货币市值
Bonk - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ethena - 比特币
艾达币 - 比特币
Bittensor - 数字货币市值
以太坊 - 数字货币市值
Plasma - 加密货币行情
Chainlink - BTC行情
Ondo - 比特币行情
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Aster - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 比特币
Particle - 比特币行情
Solana - 币种排行
Uniswap - 数字货币市值
Aptos - 加密货币行情
达世币 - 币种排行
应用链 - 加密货币行情
Celo - 币种排行
Bittensor - 币种排行
币安币 - 比特币行情
Hedera - 加密货币行情
莱特币 - 加密货币行情
Blur - 币种排行
Avalanche - 比特币
Celestia - 币种排行
Caldera - BTC行情
Sei - 数字货币市值
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 数字货币市值