24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01836
24H 成交量$19.38万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALLOAllora
|
$0.1853 | $0.1901 | $0.178 | $35.91万 | $4,759.46万 | 0.27% |
| 218 |
ANIMEAnimecoin
|
$0.002898 | $0.00301 | $0.00277 | $87.60万 | $1,598.04万 | -3.72% |
| 190 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 1.98% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $443.51万 | $14.79亿 | 1.01% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.64万 | $2,346.83万 | -0.70% |
| 542 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.14万 | $1,733.98万 | -1.66% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 100 |
NIGHTMidnight
|
$0.03931 | $0.0415 | $0.03818 | $339.01万 | $6.75亿 | -2.04% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 248 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.82万 | $1.25亿 | 1.47% |
| 146 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $176.32万 | $1.21亿 | -6.01% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.22 | $21.08 | $218.92万 | $1,043.09万 | 2.10% |
| 596 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.68万 | $7,525.56万 | 0.14% |
| 532 |
MANTAManta Network
|
$0.06369 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.47% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.10万 | $725.40万 | -0.11% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.54% |
| 74 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02901 | $0.0245 | $537.43万 | $544.02万 | -14.26% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
比特现金 - BTC行情
Quant - 加密货币行情
MarsCoin - 加密货币行情
Gram - 加密货币行情
Injective - 比特币
Arbitrum - 比特币
Arbitrum - 比特币行情
RWUSD - BTC行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 比特币行情
Ethena - 币种排行
Pepe - 币种排行
Worldcoin - BTC行情
Internet - 比特币行情
Haedal - 比特币行情
Initia - 数字货币市值
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
USDC - 加密货币行情
Quant - 加密货币行情
Ondo - 比特币行情
Sui - 数字货币市值
Sui - 加密货币行情
瑞波币 - 比特币
Chainlink - BTC行情
Particle - 比特币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Solana - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 数字货币市值