24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.23万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -2.01% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.54万 | $2,988.74万 | -14.16% |
| 77 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $996.95万 | $14.65亿 | -3.48% |
| 233 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $140.69万 | $2,337.22万 | -1.14% |
| 476 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.67万 | $1,744.00万 | -8.15% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03935 | $0.04058 | $0.0353 | $391.17万 | $6.69亿 | -0.61% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.83万 | $1.25亿 | -8.27% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $239.08万 | $1.17亿 | -5.56% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $345.67万 | $1,060.44万 | -4.80% |
| 274 |
YFIyearn.finance
|
$1796 | $2,115.00 | $1,690.00 | $106.75万 | $7,550.93万 | -12.69% |
| 284 |
MANTAManta Network
|
$0.05954 | $0.06446 | $0.05499 | $95.70万 | $3,081.44万 | -5.22% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.78万 | — | 2.02% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - BTC行情
Artificial - 币种排行
应用链 - 数字货币市值
Internet - 比特币行情
币安币 - 数字货币市值
Filecoin - 数字货币市值
Sei - 币种排行
Ethena USDe - BTC行情
Celestia - 比特币
United Stables - 加密货币行情
Pump.fun - BTC行情
BEAMX - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
RWUSD - 数字货币市值
币安币 - 比特币
Tokamak - 比特币行情
Aster - 币种排行
RWUSD - 加密货币行情
比特现金 - 加密货币行情
牛来 - 币种排行
BFUSD - BTC行情
Horizen - 数字货币市值
波场 - 以太坊ETH价格
Curve DAO - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
Aptos - BTC行情
艾达币 - 币种排行
艾达币 - 币种排行
Sky - 数字货币市值
POL - 币种排行
First Digital - 以太坊ETH价格
Aptos - 比特币
Starknet - 币种排行
THORChain - BTC行情
Virtuals - 以太坊ETH价格