24H 最高$0.0544
24H 最低$0.052
今日开盘$0.053
24H 成交量$19.63万
流通市值$736.00万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALLOAllora
|
$0.187 | $0.1901 | $0.178 | $35.43万 | $4,814.64万 | 0.75% |
| 214 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.68万 | $1,617.41万 | -2.74% |
| 192 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $109.16万 | $2,988.74万 | 2.63% |
| 84 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $460.29万 | $14.65亿 | 0.89% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $67.35万 | $2,337.22万 | 0.28% |
| 546 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.70万 | $1,744.00万 | -0.94% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 99 |
NIGHTMidnight
|
$0.03998 | $0.0415 | $0.03818 | $346.33万 | $6.69亿 | -0.94% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.36万 | $1.25亿 | 2.20% |
| 144 |
0G0G
|
$0.1895 | $0.203 | $0.1788 | $187.24万 | $1.17亿 | -3.12% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.39 | $21.08 | $225.98万 | $1,060.44万 | 3.99% |
| 588 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.70万 | $7,550.93万 | 1.21% |
| 521 |
MANTAManta Network
|
$0.06383 | $0.06511 | $0.06215 | $21.99万 | $3,081.44万 | 0.62% |
| 652 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | 1.01% |
| 666 |
PYPLBPYPLB
|
$57.46 | $57.71 | $55.29 | $7.50万 | — | 2.57% |
| 85 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02845 | $0.02436 | $458.51万 | $487.39万 | -13.51% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ethena - BTC行情
波场 - 比特币行情
Celo - 以太坊ETH价格
Haedal - 比特币
狗币 - 比特币
Plume - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 比特币行情
Initia - 加密货币行情
Optimism - 比特币
比特现金 - 比特币行情
Caldera - 比特币行情
LayerZero - 比特币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Haedal - 币种排行
Official Trump - 数字货币市值
Blur - BTC行情
Ether.fi - BTC行情
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Aster - 币种排行
NEAR Protocol - 币种排行
Solana - BTC行情
Bittensor - 币种排行
Artificial Inu - 比特币行情
以太坊 - BTC行情
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Sei - 比特币行情
Ethena - 加密货币行情
波场 - 加密货币行情
Haedal - 加密货币行情
Sei - 加密货币行情
Aptos - 加密货币行情
Pyth Network - 币种排行