24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01797
24H 成交量$19.99万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $41.73万 | $4,814.64万 | -2.58% |
| 229 |
ANIMEAnimecoin
|
$0.002846 | $0.003 | $0.00277 | $83.50万 | $1,617.41万 | -3.53% |
| 191 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.67万 | $2,988.74万 | -0.24% |
| 85 |
ICPInternet Computer
|
$2.547 | $2.69 | $2.52 | $452.27万 | $14.65亿 | -3.52% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.40万 | $2,337.22万 | -0.70% |
| 541 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -4.19% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 104 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $332.53万 | $6.69亿 | -5.57% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $198.40万 | $1.17亿 | -9.07% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $221.87万 | $1,060.44万 | 0.42% |
| 603 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $14.29万 | $7,550.93万 | -1.62% |
| 514 |
MANTAManta Network
|
$0.06247 | $0.06511 | $0.06215 | $23.40万 | $3,081.44万 | -2.57% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.77% |
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.22万 | — | 2.32% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $433.66万 | $487.39万 | -15.59% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币 - 数字货币市值
币安币 - 比特币
Ethena - BTC行情
Official Trump - BTC行情
大零币 - 币种排行
First Digital - BTC行情
Hedera - 币种排行
Sui - 比特币
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
LITEB - 数字货币市值
Artificial Inu - BTC行情
Filecoin - BTC行情
Pump.fun - 加密货币行情
Plasma - 比特币
Ondo - 比特币
Ether.fi - 以太坊ETH价格
JasmyCoin - 加密货币行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
Artificial - BTC行情
Aave - 数字货币市值
BFUSD - 比特币行情
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
Solana - 比特币行情
Official Trump - 比特币
Artificial - 数字货币市值
Ripple USD - 比特币
Ether.fi - BTC行情
Pump.fun - 比特币
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 比特币行情
EUR - 比特币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值