24H 最高$0.0602
24H 最低$0.055
今日开盘$0.0598
24H 成交量$32.13万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALLOAllora
|
$0.1784 | $0.1898 | $0.1706 | $58.53万 | $4,814.64万 | -4.70% |
| 251 |
ANIMEAnimecoin
|
$0.002769 | $0.00299 | $0.002663 | $89.76万 | $1,617.41万 | -6.77% |
| 209 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $121.14万 | $2,988.74万 | -5.48% |
| 75 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.36 | $722.42万 | $14.65亿 | -7.23% |
| 266 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.40万 | $2,337.22万 | -3.63% |
| 533 |
CHRChromia
|
$0.01639 | $0.01806 | $0.01602 | $26.58万 | $1,744.00万 | -9.00% |
| 265 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 114 |
NIGHTMidnight
|
$0.03715 | $0.04124 | $0.03613 | $343.78万 | $6.69亿 | -9.10% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 233 |
APEApeCoin
|
$0.1168 | $0.1267 | $0.1121 | $100.50万 | $1.25亿 | -7.08% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21.02 | $22.39 | $20.48 | $248.32万 | $1,060.44万 | -3.27% |
| 547 |
YFIyearn.finance
|
$1991 | $2,115.00 | $1,915.00 | $23.88万 | $7,550.93万 | -5.69% |
| 374 |
MANTAManta Network
|
$0.05969 | $0.06489 | $0.05736 | $51.67万 | $3,081.44万 | -7.53% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 96 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02845 | $0.02146 | $452.37万 | $487.39万 | -22.09% |
| 525 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plume - 数字货币市值
Celestia - 币种排行
Tokamak - 数字货币市值
Sei - 以太坊ETH价格
Aave - 比特币
Ondo - 以太坊ETH价格
Aptos - 比特币
Hedera - 比特币
Particle - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 比特币
First Digital - 比特币行情
Horizen - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pyth Network - 加密货币行情
比特现金 - 币种排行
Horizen - 比特币行情
Haedal - 币种排行
Pepe - 比特币行情
Raydium - 比特币行情
Katana - 加密货币行情
Particle - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Celo - 比特币
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
牛来 - 币种排行
Aster - 币种排行
RWUSD - 币种排行
Tether Gold - 数字货币市值
狗币 - 币种排行
Sui - BTC行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Initia - BTC行情