24H 最高$2.54
24H 最低$2.19
今日开盘$2.543
24H 成交量$56.22万
流通市值$1,227.17万
24H 涨跌额(-$0.28)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALLOAllora
|
$0.1726 | $0.1898 | $0.1698 | $76.21万 | $4,814.64万 | -7.50% |
| 303 |
ANIMEAnimecoin
|
$0.002698 | $0.002932 | $0.00263 | $79.47万 | $1,617.41万 | -5.66% |
| 218 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $140.39万 | $2,988.74万 | -13.20% |
| 72 |
ICPInternet Computer
|
$2.359 | $2.64 | $2.27 | $935.00万 | $14.65亿 | -10.68% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.25万 | $2,337.22万 | -9.21% |
| 505 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $34.95万 | $1,744.00万 | -14.58% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03597 | $0.0406 | $0.0353 | $397.53万 | $6.69亿 | -11.03% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1066 | $138.88万 | $1.25亿 | -11.88% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $22.39 | $20.08 | $308.59万 | $1,060.44万 | -6.71% |
| 527 |
YFIyearn.finance
|
$1863 | $2,115.00 | $1,807.00 | $30.41万 | $7,550.93万 | -10.78% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
| 605 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.87万 | $725.93万 | -12.71% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 107 |
HAEDALHaedal Protocol
|
$0.02125 | $0.0281 | $0.02048 | $458.67万 | $487.39万 | -23.56% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bonk - BTC行情
Horizen - 数字货币市值
Horizen - 比特币
Injective - 比特币
World Liberty - 以太坊ETH价格
Pudgy Penguins - 比特币
World Liberty - 比特币
达世币 - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Zama - 比特币
Initia - 比特币
以太坊 - 以太坊ETH价格
Render - 比特币
Pyth Network - 比特币
狗币 - 比特币
Shiba Inu - 比特币
Worldcoin - 比特币行情
Celestia - 比特币
Aave - 比特币行情
Ether.fi - 加密货币行情
Official Trump - 比特币行情
币安币 - 币种排行
Plasma - 币种排行
Nillion - BTC行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
POL - 币种排行
Quant - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
Lido DAO - 比特币行情
Ripple USD - 加密货币行情
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 币种排行
World Liberty - 比特币行情
Render - 加密货币行情