24H 最高$294.69
24H 最低$274.68
今日开盘$288.02
24H 成交量$20.32万
流通市值—
24H 涨跌额(-$9.42)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1706 | $61.27万 | $4,814.64万 | -5.15% |
| 281 |
ANIMEAnimecoin
|
$0.002739 | $0.002932 | $0.002663 | $82.06万 | $1,617.41万 | -5.23% |
| 208 |
EULEuler
|
$1.129 | $1.28 | $1.12 | $127.16万 | $2,988.74万 | -8.14% |
| 74 |
ICPInternet Computer
|
$2.436 | $2.65 | $2.36 | $787.86万 | $14.65亿 | -8.04% |
| 252 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.31万 | $2,337.22万 | -5.45% |
| 522 |
CHRChromia
|
$0.01595 | $0.01806 | $0.0158 | $29.55万 | $1,744.00万 | -10.49% |
| 276 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.03682 | $0.04079 | $0.03613 | $362.11万 | $6.69亿 | -8.93% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1146 | $0.1267 | $0.1121 | $110.33万 | $1.25亿 | -8.32% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $20.48 | $276.37万 | $1,060.44万 | -5.09% |
| 545 |
YFIyearn.finance
|
$1945 | $2,115.00 | $1,915.00 | $25.21万 | $7,550.93万 | -7.38% |
| 341 |
MANTAManta Network
|
$0.0589 | $0.06489 | $0.05736 | $62.61万 | $3,081.44万 | -8.41% |
| 629 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.46% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.39万 | — | 1.95% |
| 100 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02815 | $0.02097 | $456.17万 | $487.39万 | -23.66% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - BTC行情
Internet - 数字货币市值
以太坊 - 币种排行
狗币 - BTC行情
Quant - 比特币行情
波场 - 数字货币市值
Horizen - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - BTC行情
Particle - BTC行情
大零币 - BTC行情
Ethena - 比特币
Horizen - 数字货币市值
Particle - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Raydium - 数字货币市值
大零币 - 币种排行
Zama - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
Internet - 数字货币市值
Internet - 比特币
Bonk - 币种排行
StraitsX XUSD - 币种排行
USD1 - 比特币行情
Injective - 比特币
Tether Gold - BTC行情
Polkadot - 币种排行
World Liberty - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
Katana - BTC行情
Internet - BTC行情