24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1842 | $0.1901 | $0.178 | $34.23万 | $4,759.46万 | -0.05% |
| 216 |
ANIMEAnimecoin
|
$0.002836 | $0.00303 | $0.00277 | $87.28万 | $1,598.04万 | -6.40% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 0.00% |
| 83 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $447.52万 | $14.79亿 | 0.82% |
| 270 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $66.61万 | $2,346.83万 | -1.68% |
| 538 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.52% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 97 |
NIGHTMidnight
|
$0.03891 | $0.0415 | $0.03818 | $342.50万 | $6.75亿 | -3.55% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | 0.99% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $170.46万 | $1.21亿 | -7.44% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $22.22 | $21.08 | $208.95万 | $1,043.09万 | 0.51% |
| 588 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.72% |
| 535 |
MANTAManta Network
|
$0.06327 | $0.06511 | $0.06215 | $19.60万 | $3,106.90万 | -0.16% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.10万 | $725.40万 | -1.23% |
| 665 |
PYPLBPYPLB
|
$57.59 | $57.59 | $55.29 | $7.22万 | — | 2.86% |
| 68 |
HAEDALHaedal Protocol
|
$0.02538 | $0.03127 | $0.0245 | $583.20万 | $544.02万 | -17.54% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - 比特币
Pyth Network - 数字货币市值
币安币 - 数字货币市值
波场 - 币种排行
United Stables - 比特币
Aster - 数字货币市值
USD.AI - 比特币行情
以太坊 - BTC行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Ethena - 数字货币市值
Internet - 币种排行
瑞波币 - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 比特币
Ondo - BTC行情
Nillion - 币种排行
Quant - 比特币行情
EUR - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 数字货币市值
Gram - 比特币行情
牛来 - 加密货币行情
Tokamak - 币种排行
Caldera - 币种排行
NFP - 比特币
Falcon Finance - 数字货币市值
JasmyCoin - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Ondo - 加密货币行情
Ondo - BTC行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Midnight - 比特币行情
狗币 - 比特币
Aave - BTC行情
Zama - 比特币行情
以太坊 - 数字货币市值