24H 最高$30.13
24H 最低$28.73
今日开盘$29.23
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$0.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $43.85万 | $4,814.64万 | -2.79% |
| 239 |
ANIMEAnimecoin
|
$0.002833 | $0.00299 | $0.00277 | $81.40万 | $1,617.41万 | -4.93% |
| 203 |
EULEuler
|
$1.215 | $1.28 | $1.20 | $107.07万 | $2,988.74万 | -1.86% |
| 85 |
ICPInternet Computer
|
$2.522 | $2.67 | $2.49 | $476.29万 | $14.65亿 | -4.00% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.14万 | $2,337.22万 | -1.55% |
| 529 |
CHRChromia
|
$0.01703 | $0.01818 | $0.01697 | $22.44万 | $1,744.00万 | -5.55% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 105 |
NIGHTMidnight
|
$0.03821 | $0.04147 | $0.038 | $323.12万 | $6.69亿 | -6.65% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
APEApeCoin
|
$0.121 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.05% |
| 138 |
0G0G
|
$0.1805 | $0.2009 | $0.1784 | $209.21万 | $1.17亿 | -8.93% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.39 | $21.08 | $223.78万 | $1,060.44万 | -1.52% |
| 610 |
YFIyearn.finance
|
$2047 | $2,116.00 | $2,035.00 | $13.94万 | $7,550.93万 | -2.29% |
| 466 |
MANTAManta Network
|
$0.06218 | $0.06499 | $0.06118 | $29.95万 | $3,081.44万 | -3.22% |
| 655 |
COOKIECookie DAO
|
$0.00869 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.34% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.66万 | — | 1.13% |
| 91 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02845 | $0.02291 | $421.88万 | $487.39万 | -16.10% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 202 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
JasmyCoin - 比特币行情
JasmyCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 加密货币行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 比特币
应用链 - 比特币行情
Aptos - 数字货币市值
United Stables - 比特币行情
Ethena - 以太坊ETH价格
Pyth Network - 比特币
POL - 加密货币行情
JasmyCoin - BTC行情
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 币种排行
应用链 - 数字货币市值
Filecoin - BTC行情
Hyperliquid - BTC行情
JasmyCoin - BTC行情
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 比特币
United Stables - 加密货币行情
Haedal - 数字货币市值
United Stables - 比特币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
Zama - BTC行情
Caldera - 加密货币行情
Zama - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 币种排行
Worldcoin - 比特币
PAX Gold - 加密货币行情
Aave - BTC行情