24H 最高$0.141
24H 最低$0.133
今日开盘$0.1372
24H 成交量$19.90万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $34.11万 | $4,759.46万 | -0.54% |
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $86.69万 | $1,598.04万 | -6.38% |
| 186 |
EULEuler
|
$1.219 | $1.28 | $1.20 | $110.85万 | $2,965.05万 | -0.73% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $474.25万 | $14.79亿 | 0.47% |
| 271 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.12万 | $2,346.83万 | -1.54% |
| 538 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.34万 | $1,733.98万 | -3.64% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 96 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $343.66万 | $6.75亿 | -3.66% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $72.23万 | $1.25亿 | 0.74% |
| 152 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $161.18万 | $1.21亿 | -7.92% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.64万 | $1,043.09万 | -1.25% |
| 581 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.61万 | $7,525.56万 | -0.91% |
| 545 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $18.54万 | $3,106.90万 | -0.38% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -1.90% |
| 673 |
PYPLBPYPLB
|
$55.86 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 66 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $639.48万 | $544.02万 | -17.14% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
USD.AI - 比特币
Celo - 币种排行
Bubblemaps - 币种排行
Official Trump - 币种排行
United Stables - 比特币行情
以太坊 - 币种排行
Polkadot - BTC行情
Blur - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 币种排行
Sei - 数字货币市值
Aster - 比特币
Pepe - 币种排行
比特现金 - 比特币
Zama - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 币种排行
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Injective - 比特币行情
Ether.fi - 比特币
Ether.fi - 比特币
MarsCoin - 加密货币行情
LITEB - 加密货币行情
Official Trump - BTC行情
Falcon Finance - BTC行情
Katana - 币种排行
EUR - BTC行情
Artificial - BTC行情
Blur - BTC行情
Gitcoin - 数字货币市值
Starknet - 比特币行情
以太坊 - 币种排行
以太坊 - 比特币
Shiba Inu - 币种排行
Aster - BTC行情
Worldcoin - 加密货币行情