24H 最高$2.54
24H 最低$2.42
今日开盘$2.455
24H 成交量$19.95万
流通市值$3,727.98万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.178 | $33.64万 | $4,759.46万 | 0.00% |
| 212 |
ANIMEAnimecoin
|
$0.002843 | $0.00304 | $0.00277 | $88.35万 | $1,598.04万 | -6.17% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.94万 | $2,965.05万 | -0.81% |
| 83 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $456.08万 | $14.79亿 | 0.74% |
| 267 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.25万 | $2,346.83万 | -1.54% |
| 537 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.60万 | $1,733.98万 | -3.30% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 95 |
NIGHTMidnight
|
$0.03919 | $0.0415 | $0.03818 | $344.01万 | $6.75亿 | -2.15% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.70万 | $1.25亿 | 0.91% |
| 149 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $167.99万 | $1.21亿 | -7.60% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $95.33万 | $1,043.09万 | -0.37% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 544 |
MANTAManta Network
|
$0.06318 | $0.06511 | $0.06215 | $18.74万 | $3,106.90万 | -0.77% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.03万 | $725.40万 | -1.67% |
| 671 |
PYPLBPYPLB
|
$56.09 | $56.82 | $55.29 | $6.44万 | — | 1.28% |
| 67 |
HAEDALHaedal Protocol
|
$0.02503 | $0.03146 | $0.0245 | $607.31万 | $544.02万 | -19.72% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NFP - 加密货币行情
Katana - 加密货币行情
以太坊 - 比特币
Tokamak - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 数字货币市值
Raydium - 比特币
Hyperliquid - BTC行情
Blur - 币种排行
达世币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - BTC行情
NEAR Protocol - 比特币行情
波场 - 加密货币行情
Falcon Finance - 数字货币市值
莱特币 - 比特币行情
First Digital - BTC行情
Shiba Inu - 比特币
Plasma - 数字货币市值
币安币 - 数字货币市值
USD1 - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 加密货币行情
JasmyCoin - 比特币行情
Solana - 比特币行情
Nillion - 比特币
波场 - 比特币
LITEB - 比特币行情
Hedera - 比特币行情
Internet - 加密货币行情
Tokamak - 币种排行
Initia - 加密货币行情
大零币 - BTC行情
Worldcoin - 币种排行