24H 最高$0.1424
24H 最低$0.1333
今日开盘$0.1399
24H 成交量$22.94万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $44.01万 | $4,814.64万 | -3.00% |
| 239 |
ANIMEAnimecoin
|
$0.002837 | $0.00299 | $0.00277 | $81.53万 | $1,617.41万 | -4.48% |
| 203 |
EULEuler
|
$1.216 | $1.28 | $1.20 | $107.03万 | $2,988.74万 | -1.94% |
| 85 |
ICPInternet Computer
|
$2.521 | $2.67 | $2.49 | $476.68万 | $14.65亿 | -4.18% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.09万 | $2,337.22万 | -1.55% |
| 528 |
CHRChromia
|
$0.01709 | $0.01818 | $0.01697 | $22.49万 | $1,744.00万 | -5.63% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 105 |
NIGHTMidnight
|
$0.03832 | $0.04147 | $0.038 | $324.58万 | $6.69亿 | -6.24% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 284 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.25万 | $1.25亿 | -3.12% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.39 | $21.08 | $223.86万 | $1,060.44万 | -2.29% |
| 612 |
YFIyearn.finance
|
$2048 | $2,116.00 | $2,035.00 | $13.77万 | $7,550.93万 | -2.62% |
| 467 |
MANTAManta Network
|
$0.06215 | $0.06499 | $0.06118 | $29.74万 | $3,081.44万 | -3.33% |
| 654 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.55% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.67万 | — | 1.17% |
| 91 |
HAEDALHaedal Protocol
|
$0.02295 | $0.02845 | $0.02291 | $421.35万 | $487.39万 | -16.33% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD.AI - 币种排行
LITEB - 加密货币行情
Initia - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Celo - 比特币
BFUSD - BTC行情
以太坊 - 币种排行
First Digital - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 比特币行情
First Digital - 比特币
比特现金 - 比特币
Particle - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币行情
应用链 - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 比特币行情
Hedera - 比特币
Sei - 比特币行情
比特币 - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - 币种排行
Sui - 比特币
Ethena - 币种排行
Internet - BTC行情
Raydium - 比特币行情
Huma Finance - 比特币行情
Gram - 数字货币市值
Ether.fi - 比特币
USDC - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 币种排行
PAX Gold - 比特币行情
Initia - 比特币行情
Ripple USD - 币种排行
NFP - 比特币行情
瑞波币 - 加密货币行情