24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2619
24H 成交量$34.63万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.1762 | $0.1898 | $0.1706 | $61.26万 | $4,814.64万 | -5.47% |
| 269 |
ANIMEAnimecoin
|
$0.002742 | $0.002932 | $0.002663 | $88.23万 | $1,617.41万 | -5.45% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $126.78万 | $2,988.74万 | -8.46% |
| 74 |
ICPInternet Computer
|
$2.432 | $2.65 | $2.36 | $785.89万 | $14.65亿 | -8.30% |
| 254 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.10万 | $2,337.22万 | -5.45% |
| 522 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $29.49万 | $1,744.00万 | -10.21% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.0368 | $0.04079 | $0.03613 | $362.74万 | $6.69亿 | -9.09% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1148 | $0.1267 | $0.1121 | $110.47万 | $1.25亿 | -8.38% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $275.67万 | $1,060.44万 | -4.95% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.19万 | $7,550.93万 | -7.33% |
| 341 |
MANTAManta Network
|
$0.05887 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.42% |
| 628 |
COOKIECookie DAO
|
$0.00815 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.44% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.93% |
| 100 |
HAEDALHaedal Protocol
|
$0.02112 | $0.02815 | $0.02097 | $457.29万 | $487.39万 | -23.86% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - BTC行情
Zama - BTC行情
Horizen - BTC行情
以太坊 - 比特币行情
币安币 - 加密货币行情
以太坊 - BTC行情
Pepe - 数字货币市值
波场 - 加密货币行情
Plasma - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
Haedal - 币种排行
应用链 - 加密货币行情
Sei - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 比特币
Internet - 比特币
Artificial Inu - BTC行情
Injective - 比特币行情
Caldera - 数字货币市值
Aave - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 币种排行
Celestia - 币种排行
大零币 - BTC行情
Injective - 比特币
Lido DAO - 以太坊ETH价格
Ripple USD - 币种排行
POL - 加密货币行情
Haedal - 比特币
Arbitrum - 数字货币市值
USDC - 比特币
Plasma - 数字货币市值
Uniswap - 数字货币市值
Aave - 数字货币市值
Initia - 比特币行情
瑞波币 - 加密货币行情
Nillion - BTC行情
Gram - 以太坊ETH价格