24H 最高$0.003076
24H 最低$0.002684
今日开盘$0.003076
24H 成交量$37.96万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALLOAllora
|
$0.1724 | $0.1898 | $0.1698 | $73.84万 | $4,814.64万 | -7.66% |
| 301 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.06万 | $1,617.41万 | -7.44% |
| 214 |
EULEuler
|
$1.066 | $1.28 | $1.05 | $137.29万 | $2,988.74万 | -13.68% |
| 73 |
ICPInternet Computer
|
$2.315 | $2.65 | $2.27 | $875.09万 | $14.65亿 | -12.54% |
| 244 |
ZBTZEROBASE
|
$0.0653 | $0.0719 | $0.0647 | $113.49万 | $2,337.22万 | -9.05% |
| 515 |
CHRChromia
|
$0.01523 | $0.01806 | $0.01495 | $32.21万 | $1,744.00万 | -14.68% |
| 285 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 116 |
NIGHTMidnight
|
$0.03585 | $0.04077 | $0.03531 | $386.96万 | $6.69亿 | -12.05% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1066 | $128.05万 | $1.25亿 | -13.41% |
| 144 |
0G0G
|
$0.1662 | $0.1977 | $0.1629 | $266.03万 | $1.17亿 | -15.72% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $22.39 | $20.08 | $300.87万 | $1,060.44万 | -6.97% |
| 534 |
YFIyearn.finance
|
$1848 | $2,115.00 | $1,807.00 | $28.85万 | $7,550.93万 | -12.00% |
| 298 |
MANTAManta Network
|
$0.05605 | $0.06464 | $0.05499 | $79.66万 | $3,081.44万 | -13.20% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.49万 | — | 1.34% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hyperliquid - 比特币
Virtuals - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pendle - 加密货币行情
Polkadot - 币种排行
First Digital - 比特币
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 币种排行
Particle - 加密货币行情
Aptos - 以太坊ETH价格
Quant - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Injective - 币种排行
比特币 - 以太坊ETH价格
Particle - 比特币行情
Lido DAO - 加密货币行情
LayerZero - BTC行情
Artificial - BTC行情
Tokamak - 比特币行情
Aster - 比特币行情
Zama - 比特币
Internet - BTC行情
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 比特币
PancakeSwap - 数字货币市值
World Liberty - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行