24H 最高$23.01
24H 最低$22.22
今日开盘$22.53
24H 成交量$4.09万
流通市值—
24H 涨跌额($0.25)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ALLOAllora
|
$0.1658 | $0.1725 | $0.1622 | $34.01万 | $4,185.52万 | -2.87% |
| 458 |
ANIMEAnimecoin
|
$0.002804 | $0.002856 | $0.002766 | $25.05万 | $1,568.12万 | -0.36% |
| 288 |
EULEuler
|
$1.148 | $1.17 | $1.07 | $48.63万 | $2,701.85万 | 5.71% |
| 107 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.47 | $199.27万 | $13.99亿 | 0.28% |
| 102 |
ZBTZEROBASE
|
$0.0724 | $0.0762 | $0.0682 | $220.63万 | $2,467.24万 | 4.78% |
| 527 |
CHRChromia
|
$0.01635 | $0.01654 | $0.01565 | $16.66万 | $1,604.98万 | 2.70% |
| 194 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 150 |
NIGHTMidnight
|
$0.04148 | $0.0418 | $0.03879 | $120.83万 | $6.66亿 | 5.36% |
| 405 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 393 |
APEApeCoin
|
$0.1141 | $0.1167 | $0.1117 | $32.14万 | $1.15亿 | 1.24% |
| 282 |
0G0G
|
$0.1676 | $0.1739 | $0.1665 | $49.77万 | $1.04亿 | -3.35% |
| 320 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $20.33 | $19.64 | $41.69万 | $969.56万 | 2.32% |
| 412 |
YFIyearn.finance
|
$1927 | $1,940.00 | $1,825.00 | $30.54万 | $6,912.67万 | 4.50% |
| 559 |
MANTAManta Network
|
$0.05984 | $0.06134 | $0.05868 | $14.11万 | $2,901.09万 | 1.18% |
| 655 |
COOKIECookie DAO
|
$0.00841 | $0.00852 | $0.0081 | $3.68万 | $681.93万 | 2.19% |
| 678 |
PYPLBPYPLB
|
$56.99 | $57.37 | $56.67 | $1.93万 | — | -0.35% |
| 104 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02537 | $0.02296 | $216.43万 | $476.54万 | 4.32% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Initia - BTC行情
QQQB - 比特币
Hashflow - 比特币
Pepe - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 数字货币市值
Optimism - 加密货币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
应用链 - 加密货币行情
Pendle - 币种排行
Vanar - 币种排行
QQQB - 加密货币行情
Aptos - 比特币行情
EigenCloud - 币种排行
Ripple USD - 比特币行情
QQQB - 比特币行情
大零币 - BTC行情
RWUSD - 比特币
Hedera - 以太坊ETH价格
Celo - 币种排行
Ripple USD - BTC行情
Initia - 以太坊ETH价格
NFP - 币种排行
大零币 - 币种排行
Morpho - 以太坊ETH价格
波场 - BTC行情
应用链 - 比特币行情
RWUSD - 数字货币市值
Prom - 以太坊ETH价格
EigenCloud - 比特币行情
比特现金 - 币种排行
Zama - 比特币行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
RedStone - 比特币
PAX Gold - 加密货币行情
Aster - 币种排行