24H 最高$0.02146
24H 最低$0.01872
今日开盘$0.0209
24H 成交量$75.96万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $75.74万 | $4,814.64万 | -3.80% |
| 326 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -1.22% |
| 234 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $129.35万 | $2,988.74万 | -10.59% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $929.90万 | $14.65亿 | -5.34% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.22万 | $2,337.22万 | -6.53% |
| 474 |
CHRChromia
|
$0.0155 | $0.01806 | $0.01495 | $40.50万 | $1,744.00万 | -9.46% |
| 295 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 118 |
NIGHTMidnight
|
$0.03727 | $0.04058 | $0.0353 | $404.05万 | $6.69亿 | -5.26% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $153.82万 | $1.25亿 | -7.92% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $315.28万 | $1,060.44万 | -2.47% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 291 |
MANTAManta Network
|
$0.05784 | $0.06446 | $0.05499 | $86.65万 | $3,081.44万 | -7.38% |
| 603 |
COOKIECookie DAO
|
$0.00797 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -6.57% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 112 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02802 | $0.02048 | $451.15万 | $487.39万 | -16.27% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特现金 - 数字货币市值
莱特币 - BTC行情
Curve DAO - 加密货币行情
Avalanche - BTC行情
币安人生 - 比特币行情
币安人生 - 以太坊ETH价格
Sei - 比特币行情
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
MarsCoin - BTC行情
United Stables - 数字货币市值
Celo - 币种排行
Internet - 比特币
恒星币 - 币种排行
恒星币 - 比特币
Raydium - BTC行情
USDC - 比特币
Bonk - 比特币
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - 比特币
Aster - 比特币
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
Particle - BTC行情
Katana - 比特币
Internet - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Render - BTC行情
Injective - 比特币行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
大零币 - 比特币
Ethena - 比特币行情
World Liberty - 比特币行情
Polkadot - 比特币行情