24H 最高$0.07653
24H 最低$0.07208
今日开盘$0.07653
24H 成交量$1,337.24万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALLOAllora
|
$0.1804 | $0.1898 | $0.178 | $43.76万 | $4,814.64万 | -4.50% |
| 237 |
ANIMEAnimecoin
|
$0.00282 | $0.00299 | $0.00277 | $82.46万 | $1,617.41万 | -5.37% |
| 198 |
EULEuler
|
$1.21 | $1.28 | $1.20 | $107.04万 | $2,988.74万 | -3.51% |
| 85 |
ICPInternet Computer
|
$2.506 | $2.67 | $2.49 | $471.32万 | $14.65亿 | -5.90% |
| 288 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $63.67万 | $2,337.22万 | -2.10% |
| 538 |
CHRChromia
|
$0.01704 | $0.01826 | $0.01697 | $21.26万 | $1,744.00万 | -6.68% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 105 |
NIGHTMidnight
|
$0.03813 | $0.04147 | $0.038 | $325.18万 | $6.69亿 | -7.65% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
APEApeCoin
|
$0.1205 | $0.1271 | $0.1191 | $64.72万 | $1.25亿 | -4.74% |
| 139 |
0G0G
|
$0.1797 | $0.2021 | $0.1784 | $207.07万 | $1.17亿 | -11.04% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.39 | $21.08 | $223.38万 | $1,060.44万 | -4.10% |
| 601 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.78万 | $7,550.93万 | -3.40% |
| 479 |
MANTAManta Network
|
$0.06162 | $0.06499 | $0.06118 | $27.63万 | $3,081.44万 | -4.72% |
| 655 |
COOKIECookie DAO
|
$0.00867 | $0.0091 | $0.00852 | $8.45万 | $725.93万 | -4.73% |
| 673 |
PYPLBPYPLB
|
$57.28 | $57.77 | $55.29 | $6.54万 | — | 1.26% |
| 90 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02845 | $0.02295 | $422.97万 | $487.39万 | -15.74% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LITEB - 比特币
狗币 - 币种排行
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 比特币
MarsCoin - 加密货币行情
JasmyCoin - 比特币行情
Raydium - 比特币
PancakeSwap - 币种排行
瑞波币 - 币种排行
Haedal - 数字货币市值
EUR - 币种排行
Pepe - 币种排行
USDC - 比特币行情
USDC - 数字货币市值
艾达币 - 数字货币市值
Particle - 加密货币行情
Sei - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
EUR - 比特币行情
Hedera - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 加密货币行情
Caldera - BTC行情
LayerZero - BTC行情
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
POL - 币种排行
Huma Finance - 比特币
Zama - 比特币
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 币种排行
Quant - 比特币
Uniswap - 比特币
Filecoin - 比特币行情
Aave - BTC行情