Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.73
1.11%
≈ ￥2314.82
($3.86)
更新于 2026-10-30 09:50:02
24H 最高$353.41
24H 最低$346.36
今日开盘$346.87
24H 成交量$190.76万
流通市值$543.94万
24H 涨跌额($3.86)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $77.17万 | $4,814.64万 | -5.28% |
| 318 |
ANIMEAnimecoin
|
$0.002728 | $0.002932 | $0.00263 | $77.42万 | $1,617.41万 | -2.92% |
| 223 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $137.20万 | $2,988.74万 | -12.56% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 292 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.03685 | $0.04058 | $0.0353 | $407.14万 | $6.69亿 | -7.18% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.19 | $22.39 | $19.95 | $318.42万 | $1,060.44万 | -5.43% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 289 |
MANTAManta Network
|
$0.0571 | $0.06446 | $0.05499 | $86.25万 | $3,081.44万 | -9.75% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.99万 | $725.93万 | -10.30% |
| 664 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.84万 | — | 0.90% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.93万 | $487.39万 | -16.88% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 258 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
应用链 - BTC行情
USD.AI - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 币种排行
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Horizen - 比特币
Hedera - 数字货币市值
狗币 - BTC行情
Pendle - 数字货币市值
Initia - 数字货币市值
Quant - 比特币行情
Horizen - 币种排行
THORChain - 比特币行情
Katana - 币种排行
Virtuals - 比特币行情
Gram - 比特币
Internet - 比特币
Ondo - 比特币
MarsCoin - 加密货币行情
Artificial - 加密货币行情
Plasma - BTC行情
United Stables - 比特币
Hedera - 比特币
Pendle - 比特币
Katana - 比特币
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - BTC行情
币安人生 - 加密货币行情
比特币 - 数字货币市值
United Stables - 币种排行
Gram - BTC行情