24H 最高$0.1959
24H 最低$0.174
今日开盘$0.1801
24H 成交量$76.93万
流通市值$1,763.25万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ALLOAllora
|
$0.1688 | $0.1725 | $0.1622 | $37.49万 | $4,185.52万 | -1.63% |
| 434 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $24.20万 | $1,568.12万 | -0.61% |
| 280 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.23万 | $2,701.85万 | 4.01% |
| 108 |
ICPInternet Computer
|
$2.514 | $2.55 | $2.48 | $180.92万 | $13.99亿 | -0.51% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.95万 | $2,467.24万 | 2.58% |
| 532 |
CHRChromia
|
$0.01627 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.25% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 148 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $113.69万 | $6.66亿 | 2.90% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.45万 | $1.15亿 | -0.18% |
| 287 |
0G0G
|
$0.1682 | $0.1727 | $0.166 | $46.44万 | $1.04亿 | -0.18% |
| 446 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.53万 | $969.56万 | 0.00% |
| 407 |
YFIyearn.finance
|
$1910 | $1,940.00 | $1,870.00 | $28.01万 | $6,912.67万 | 1.06% |
| 531 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $14.04万 | $2,901.09万 | -0.40% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.33万 | $681.93万 | 0.85% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 101 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02537 | $0.02296 | $193.01万 | $476.54万 | 1.02% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Radworks - 币种排行
Arbitrum - 币种排行
Ondo - 比特币
Stacks - 加密货币行情
Uniswap - 数字货币市值
Ondo - 币种排行
Arbitrum - 加密货币行情
Nillion - 比特币
First Digital - 币种排行
Uniswap - 比特币行情
RWUSD - BTC行情
Artificial - 比特币
Celo - BTC行情
MarsCoin - 数字货币市值
OpenEden - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 比特币
Stacks - 加密货币行情
Aave - 比特币
Solana - 比特币行情
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
Vanar - 加密货币行情
OpenEden - 数字货币市值
Hedera - 币种排行
达世币 - 币种排行
Optimism - 以太坊ETH价格
Pepe - BTC行情
RedStone - 以太坊ETH价格
Amp - 比特币
Pump.fun - 比特币
RWUSD - 数字货币市值
Prom - 比特币行情
Pump.fun - 比特币
Nillion - 币种排行
LayerZero - 加密货币行情
Morpho - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - BTC行情