24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.11% |
| 306 |
ANIMEAnimecoin
|
$0.00271 | $0.002932 | $0.00263 | $79.26万 | $1,617.41万 | -4.91% |
| 218 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $140.74万 | $2,988.74万 | -12.66% |
| 71 |
ICPInternet Computer
|
$2.378 | $2.64 | $2.27 | $936.01万 | $14.65亿 | -9.72% |
| 236 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $121.64万 | $2,337.22万 | -8.54% |
| 476 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $39.61万 | $1,744.00万 | -13.67% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $406.70万 | $6.69亿 | -10.04% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.09万 | $1.25亿 | -10.77% |
| 143 |
0G0G
|
$0.169 | $0.196 | $0.1629 | $274.69万 | $1.17亿 | -13.64% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $22.39 | $20.08 | $312.88万 | $1,060.44万 | -6.28% |
| 521 |
YFIyearn.finance
|
$1866 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.29% |
| 292 |
MANTAManta Network
|
$0.05657 | $0.06446 | $0.05499 | $84.29万 | $3,081.44万 | -11.87% |
| 603 |
COOKIECookie DAO
|
$0.00785 | $0.0091 | $0.00764 | $19.23万 | $725.93万 | -12.09% |
| 673 |
PYPLBPYPLB
|
$57.13 | $57.77 | $55.29 | $7.71万 | — | 0.90% |
| 108 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0281 | $0.02048 | $460.57万 | $487.39万 | -19.10% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
波场 - BTC行情
Internet - 比特币
Caldera - 币种排行
USD.AI - 币种排行
以太坊 - BTC行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 比特币行情
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格
Ethena USDe - BTC行情
Hyperliquid - 数字货币市值
World Liberty - BTC行情
恒星币 - 比特币行情
Bonk - 数字货币市值
Solana - 币种排行
Plasma - 以太坊ETH价格
USD.AI - 比特币
币安人生 - 币种排行
Avalanche - 币种排行
Sei - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 比特币行情
Aster - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Artificial Inu - BTC行情
USD.AI - 加密货币行情
Tokamak - 加密货币行情
POL - 比特币行情
Starknet - BTC行情
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Render - BTC行情
狗币 - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - BTC行情