24H 最高$263.70
24H 最低$247.75
今日开盘$260.75
24H 成交量$9.33万
流通市值—
24H 涨跌额(-$11.04)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 385 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.15万 | $1,617.41万 | -1.35% |
| 247 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $128.74万 | $2,988.74万 | -14.65% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03917 | $0.04058 | $0.0353 | $387.49万 | $6.69亿 | -0.20% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $337.03万 | $1,060.44万 | -4.11% |
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 284 |
MANTAManta Network
|
$0.05955 | $0.06446 | $0.05499 | $95.55万 | $3,081.44万 | -4.95% |
| 601 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.60万 | $725.93万 | -2.81% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 136 |
HAEDALHaedal Protocol
|
$0.02289 | $0.02544 | $0.02048 | $345.36万 | $487.39万 | -9.02% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tokamak - 比特币行情
BEAMX - 以太坊ETH价格
Artificial - BTC行情
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 数字货币市值
Tokamak - 比特币行情
达世币 - 币种排行
World Liberty - BTC行情
USDC - 加密货币行情
THORChain - 比特币
Ethena - 比特币
Render - BTC行情
Sui - 数字货币市值
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Pump.fun - BTC行情
BEAMX - 加密货币行情
Aptos - 比特币行情
Celestia - 比特币行情
USDC - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Internet - BTC行情
Lido DAO - 以太坊ETH价格
Ethena - 加密货币行情
QQQB - 比特币行情
Celo - 数字货币市值
大零币 - 币种排行
Shiba Inu - 比特币
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 币种排行
波场 - 比特币
USD.AI - 数字货币市值