Arm (bStocks Tokenized Stock)
ARMB · 美元计价
$207.34
-8.49%
≈ ￥1368.44
(-$19.24)
更新于 2026-10-30 10:00:01
24H 最高$232.02
24H 最低$206.00
今日开盘$226.58
24H 成交量$55.83万
流通市值$190.85万
24H 涨跌额(-$19.24)
历史最高$336.24
最高日期2026-09-01
历史最低$201.27
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1735 | $0.1898 | $0.1698 | $76.92万 | $4,814.64万 | -4.88% |
| 322 |
ANIMEAnimecoin
|
$0.002723 | $0.002932 | $0.00263 | $76.72万 | $1,617.41万 | -2.75% |
| 225 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $135.71万 | $2,988.74万 | -12.81% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $944.33万 | $14.65亿 | -7.61% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $123.78万 | $2,337.22万 | -7.12% |
| 475 |
CHRChromia
|
$0.01531 | $0.01806 | $0.01495 | $40.23万 | $1,744.00万 | -11.35% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.03654 | $0.04058 | $0.0353 | $406.48万 | $6.69亿 | -7.73% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $143.02万 | $1.25亿 | -8.53% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.19 | $22.39 | $19.95 | $316.23万 | $1,060.44万 | -4.81% |
| 521 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -8.42% |
| 293 |
MANTAManta Network
|
$0.05728 | $0.06446 | $0.05499 | $86.20万 | $3,081.44万 | -8.85% |
| 604 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.72万 | $725.93万 | -9.57% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.93万 | — | 0.55% |
| 109 |
HAEDALHaedal Protocol
|
$0.02247 | $0.0281 | $0.02048 | $460.27万 | $487.39万 | -16.59% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Gitcoin - 币种排行
Aptos - 数字货币市值
EUR - 币种排行
Celo - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 加密货币行情
EUR - 数字货币市值
Aptos - 比特币行情
Raydium - 比特币
StraitsX XUSD - 加密货币行情
莱特币 - 币种排行
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
THORChain - 比特币
LayerZero - 以太坊ETH价格
Optimism - BTC行情
Caldera - 比特币行情
Bittensor - 币种排行
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Celestia - 比特币
Quant - 比特币
瑞波币 - 比特币行情
Ether.fi - BTC行情
Pendle - 加密货币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
Initia - 比特币
MarsCoin - 币种排行
应用链 - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - 比特币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Virtuals - 币种排行
PAX Gold - 加密货币行情
USDC - 加密货币行情