24H 最高$0.759
24H 最低$0.703
今日开盘$0.753
24H 成交量$16.17万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1706 | $58.84万 | $4,814.64万 | -6.31% |
| 253 |
ANIMEAnimecoin
|
$0.002755 | $0.00298 | $0.002663 | $90.61万 | $1,617.41万 | -7.55% |
| 208 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.14万 | $2,988.74万 | -8.33% |
| 75 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.36 | $733.48万 | $14.65亿 | -9.06% |
| 265 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $86.43万 | $2,337.22万 | -4.32% |
| 536 |
CHRChromia
|
$0.01607 | $0.01806 | $0.01602 | $26.36万 | $1,744.00万 | -10.82% |
| 269 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03701 | $0.04119 | $0.03613 | $345.43万 | $6.69亿 | -10.04% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.96万 | $1.25亿 | -9.01% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.88 | $22.39 | $20.48 | $258.35万 | $1,060.44万 | -4.48% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 368 |
MANTAManta Network
|
$0.05878 | $0.06489 | $0.05736 | $53.33万 | $3,081.44万 | -9.37% |
| 627 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.70% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 97 |
HAEDALHaedal Protocol
|
$0.02141 | $0.02845 | $0.02106 | $456.89万 | $487.39万 | -24.05% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
World Liberty - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - BTC行情
Solana - BTC行情
币安币 - 比特币行情
Bittensor - 数字货币市值
Horizen - 数字货币市值
Optimism - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 币种排行
Chainlink - BTC行情
Initia - BTC行情
Pyth Network - 币种排行
狗币 - 数字货币市值
比特币 - 加密货币行情
Sei - 币种排行
EUR - 比特币行情
PancakeSwap - BTC行情
Solana - 比特币行情
Pendle - 币种排行
World Liberty - 比特币行情
大零币 - 比特币行情
Bubblemaps - 比特币
大零币 - 加密货币行情
币安币 - 加密货币行情
Aster - 加密货币行情
Zama - 以太坊ETH价格
Avalanche - BTC行情
Ether.fi - 币种排行
Aptos - 币种排行
Pyth Network - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 比特币行情
Filecoin - 比特币
Solana - 加密货币行情
Optimism - 以太坊ETH价格