Atletico Madrid Fan Token
ATM · 美元计价
$0.916
-4.78%
≈ ￥6.0456
(-$0.05)
更新于 2026-10-30 13:10:01
24H 最高$1.00
24H 最低$0.88
今日开盘$0.962
24H 成交量$75.97万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.90万 | $4,814.64万 | -3.33% |
| 331 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $76.79万 | $1,617.41万 | -2.02% |
| 224 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -14.39% |
| 75 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $984.85万 | $14.65亿 | -3.65% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.77万 | $2,337.22万 | -3.97% |
| 474 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -9.60% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03826 | $0.04058 | $0.0353 | $392.99万 | $6.69亿 | -3.68% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $229.48万 | $1.25亿 | -9.64% |
| 147 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $272.70万 | $1.17亿 | -8.46% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.8 | $22.39 | $19.95 | $314.94万 | $1,060.44万 | -3.35% |
| 362 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $68.01万 | $7,550.93万 | -14.38% |
| 287 |
MANTAManta Network
|
$0.05869 | $0.06446 | $0.05499 | $90.95万 | $3,081.44万 | -7.56% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.84万 | $725.93万 | -6.60% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.67万 | — | 2.49% |
| 119 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02753 | $0.02048 | $408.52万 | $487.39万 | -11.00% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial - 比特币行情
Lido DAO - 加密货币行情
Artificial - 加密货币行情
BFUSD - 数字货币市值
狗币 - BTC行情
Quant - 数字货币市值
Sei - 加密货币行情
United Stables - 数字货币市值
波场 - 数字货币市值
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Injective - 比特币
Caldera - 比特币行情
Horizen - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 比特币行情
Aptos - 比特币
Optimism - 加密货币行情
Pyth Network - 加密货币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Horizen - 比特币行情
USD1 - 币种排行
PAX Gold - 币种排行
Initia - BTC行情
Polkadot - 比特币
Lido DAO - BTC行情
USD1 - BTC行情
Official Trump - 比特币
波场 - 数字货币市值
Internet - 比特币
比特现金 - 币种排行
USDC - BTC行情
Ondo - 数字货币市值
Internet - 数字货币市值
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - BTC行情
Worldcoin - 数字货币市值