24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01406
24H 成交量$95.24万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 351 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $72.25万 | $1,617.41万 | -2.48% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03857 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -4.39% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $266.68万 | $1.25亿 | -7.72% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$21.07 | $22.39 | $19.95 | $329.26万 | $1,060.44万 | -1.03% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 288 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -6.05% |
| 602 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -5.40% |
| 666 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.62万 | — | 2.25% |
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - BTC行情
Pepe - 比特币
比特现金 - 比特币行情
Celo - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 币种排行
Uniswap - 比特币
Chainlink - 加密货币行情
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - 数字货币市值
Chainlink - 比特币行情
Horizen - 币种排行
Sei - 以太坊ETH价格
Gram - 比特币行情
PancakeSwap - 币种排行
Uniswap - 比特币行情
Celo - 比特币
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 数字货币市值
First Digital - 币种排行
币安币 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - 以太坊ETH价格
Particle - 币种排行
比特现金 - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
达世币 - 币种排行
Curve DAO - 比特币