24H 最高$0.3513
24H 最低$0.3115
今日开盘$0.3502
24H 成交量$139.11万
流通市值$684.18万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ALLOAllora
|
$0.1685 | $0.1725 | $0.1622 | $37.67万 | $4,185.52万 | -1.29% |
| 433 |
ANIMEAnimecoin
|
$0.002777 | $0.002856 | $0.002756 | $24.38万 | $1,568.12万 | -0.96% |
| 278 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.58万 | $2,701.85万 | 3.92% |
| 108 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $182.65万 | $13.99亿 | 0.00% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.29万 | $2,467.24万 | 1.99% |
| 532 |
CHRChromia
|
$0.01632 | $0.01654 | $0.01583 | $14.17万 | $1,604.98万 | 0.68% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $115.45万 | $6.66亿 | 3.74% |
| 379 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 399 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.88万 | $1.15亿 | -0.18% |
| 288 |
0G0G
|
$0.1685 | $0.1727 | $0.166 | $46.54万 | $1.04亿 | -0.36% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $22.25万 | $969.56万 | 0.15% |
| 407 |
YFIyearn.finance
|
$1912 | $1,940.00 | $1,870.00 | $28.03万 | $6,912.67万 | 1.06% |
| 533 |
MANTAManta Network
|
$0.05978 | $0.06134 | $0.05905 | $14.05万 | $2,901.09万 | 0.39% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.33万 | $681.93万 | 0.97% |
| 675 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.14万 | — | -0.28% |
| 101 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02537 | $0.02296 | $194.52万 | $476.54万 | 1.49% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Stacks - BTC行情
比特现金 - 币种排行
OpenEden - 比特币行情
OpenEden - 币种排行
Solana - BTC行情
Uniswap - BTC行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - BTC行情
波场 - 加密货币行情
Zama - 加密货币行情
Spark - BTC行情
Falcon Finance - 以太坊ETH价格
Sui - 比特币
Spark - 比特币
Sei - 数字货币市值
Tether Gold - 比特币
Celo - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - BTC行情
PAX Gold - 比特币
Solana - BTC行情
Artificial - 比特币
First Digital - 比特币行情
RedStone - 币种排行
比特现金 - 币种排行
Shiba Inu - 比特币行情
Morpho - 数字货币市值
Aave - 比特币
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 币种排行
LayerZero - 数字货币市值
艾达币 - 数字货币市值
ZEROBASE - BTC行情
Bittensor - 币种排行
Aster - 数字货币市值