24H 最高$0.96
24H 最低$0.818
今日开盘$0.922
24H 成交量$230.27万
流通市值$1.67亿
24H 涨跌额(-$0.10)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALLOAllora
|
$0.1736 | $0.1898 | $0.1698 | $75.60万 | $4,814.64万 | -4.56% |
| 328 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.57% |
| 234 |
EULEuler
|
$1.054 | $1.28 | $1.04 | $130.15万 | $2,988.74万 | -13.75% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $920.64万 | $14.65亿 | -6.04% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.47万 | $2,337.22万 | -7.22% |
| 473 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.00万 | $1,744.00万 | -10.36% |
| 298 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 118 |
NIGHTMidnight
|
$0.03719 | $0.04058 | $0.0353 | $398.19万 | $6.69亿 | -5.59% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 209 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1066 | $159.09万 | $1.25亿 | -8.67% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $272.72万 | $1.17亿 | -13.42% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $311.96万 | $1,060.44万 | -3.58% |
| 415 |
YFIyearn.finance
|
$1738 | $2,115.00 | $1,690.00 | $52.35万 | $7,550.93万 | -15.39% |
| 293 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.90万 | $3,081.44万 | -8.22% |
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.11万 | $725.93万 | -7.90% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $449.62万 | $487.39万 | -17.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LayerZero - 币种排行
USD1 - 币种排行
Gitcoin - 数字货币市值
Horizen - 比特币行情
币安币 - 币种排行
Gitcoin - 数字货币市值
比特现金 - 加密货币行情
Injective - 币种排行
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - BTC行情
Pyth Network - 比特币行情
Tokamak - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Horizen - 比特币
币安币 - 比特币
USD.AI - 以太坊ETH价格
应用链 - 币种排行
Celo - 比特币行情
狗币 - 数字货币市值
EUR - 币种排行
Aptos - 加密货币行情
POL - 加密货币行情
Hedera - 以太坊ETH价格
EUR - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
United Stables - 比特币行情
EUR - 加密货币行情
USDC - 比特币行情
Plasma - 比特币行情
应用链 - 加密货币行情
Optimism - 比特币行情
Uniswap - 数字货币市值
币安人生 - 币种排行