24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.02307
24H 成交量$265.37万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALLOAllora
|
$0.168 | $0.1725 | $0.1622 | $37.91万 | $4,185.52万 | -2.10% |
| 437 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.07万 | $1,568.12万 | -1.07% |
| 282 |
EULEuler
|
$1.153 | $1.18 | $1.07 | $47.53万 | $2,701.85万 | 4.25% |
| 116 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $158.69万 | $13.99亿 | -0.51% |
| 92 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0696 | $222.98万 | $2,467.24万 | 2.87% |
| 512 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.46万 | $1,604.98万 | 2.36% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 150 |
NIGHTMidnight
|
$0.04107 | $0.04186 | $0.03929 | $109.33万 | $6.66亿 | 2.78% |
| 379 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $27.08万 | $1.15亿 | -1.13% |
| 292 |
0G0G
|
$0.1687 | $0.1727 | $0.166 | $45.33万 | $1.04亿 | 0.72% |
| 468 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.34 | $20.12 | $19.37万 | $969.56万 | 0.80% |
| 403 |
YFIyearn.finance
|
$1926 | $1,940.00 | $1,870.00 | $27.65万 | $6,912.67万 | 1.10% |
| 528 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.11万 | $2,901.09万 | -0.57% |
| 629 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00828 | $3.55万 | $681.93万 | 0.00% |
| 672 |
PYPLBPYPLB
|
$56.98 | $57.14 | $56.67 | $1.13万 | — | 0.00% |
| 104 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02537 | $0.02296 | $188.34万 | $476.54万 | 0.76% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gitcoin - BTC行情
Quant - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
Reserve Rights - 币种排行
莱特币 - BTC行情
Tether Gold - 比特币行情
Sei - 数字货币市值
Renzo - BTC行情
Filecoin - 数字货币市值
MarsCoin - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Morpho - 比特币行情
牛来 - 币种排行
United Stables - 比特币
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
Sophon - 以太坊ETH价格
Aptos - 加密货币行情
Falcon Finance - 比特币
大零币 - 加密货币行情
RE - 比特币
POL - 比特币
First Digital - 加密货币行情
Worldcoin - 币种排行
Sei - 比特币行情
波场 - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
Renzo - 加密货币行情
United Stables - 币种排行
EUR - 比特币
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格