24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2932
24H 成交量$21.10万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.38万 | $4,814.64万 | -2.68% |
| 334 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $75.75万 | $1,617.41万 | -1.07% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.49万 | $2,988.74万 | -16.09% |
| 75 |
ICPInternet Computer
|
$2.44 | $2.64 | $2.27 | $970.80万 | $14.65亿 | -4.24% |
| 235 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $133.29万 | $2,337.22万 | -3.98% |
| 474 |
CHRChromia
|
$0.01555 | $0.01806 | $0.01495 | $41.86万 | $1,744.00万 | -9.28% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $393.52万 | $6.69亿 | -4.37% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 166 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1056 | $225.55万 | $1.25亿 | -8.83% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.94万 | $1,060.44万 | -2.86% |
| 379 |
YFIyearn.finance
|
$1759 | $2,115.00 | $1,690.00 | $63.69万 | $7,550.93万 | -14.45% |
| 288 |
MANTAManta Network
|
$0.05823 | $0.06446 | $0.05499 | $90.78万 | $3,081.44万 | -7.50% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
Optimism - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
Ethena - 比特币行情
币安币 - 以太坊ETH价格
POL - 币种排行
USDC - 加密货币行情
Initia - 加密货币行情
Aster - 比特币行情
以太坊 - 数字货币市值
Render - BTC行情
Raydium - 币种排行
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 币种排行
Pyth Network - 加密货币行情
Ondo - 币种排行
Starknet - 以太坊ETH价格
Caldera - 币种排行
Gram - 比特币
Ethena USDe - 加密货币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
Starknet - 比特币
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币
Quant - 加密货币行情
USDC - 数字货币市值
Bittensor - 币种排行
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 币种排行