24H 最高$8.20万
24H 最低$7.65万
今日开盘$80321.82
24H 成交量$26.77亿
流通市值$2,517.54万
24H 涨跌额(-$2692.44)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $83.27万 | $4,814.64万 | -4.47% |
| 389 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $64.37万 | $1,617.41万 | -1.13% |
| 251 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $124.95万 | $2,988.74万 | -14.92% |
| 78 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $994.55万 | $14.65亿 | -4.30% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.32万 | $2,337.22万 | 0.14% |
| 472 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.26万 | $1,744.00万 | -8.87% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 126 |
NIGHTMidnight
|
$0.03897 | $0.04058 | $0.0353 | $373.05万 | $6.69亿 | 0.31% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $291.38万 | $1.25亿 | -8.87% |
| 168 |
0G0G
|
$0.1742 | $0.1925 | $0.1629 | $232.53万 | $1.17亿 | -3.92% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $326.25万 | $1,060.44万 | -3.95% |
| 263 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $112.74万 | $7,550.93万 | -11.56% |
| 285 |
MANTAManta Network
|
$0.06003 | $0.06446 | $0.05499 | $95.75万 | $3,081.44万 | -5.17% |
| 607 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $19.55万 | $725.93万 | -5.03% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.00% |
| 136 |
HAEDALHaedal Protocol
|
$0.02319 | $0.02539 | $0.02048 | $344.90万 | $487.39万 | -8.12% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
POL - 币种排行
Curve DAO - BTC行情
Polkadot - 币种排行
Injective - 比特币行情
Solana - 比特币行情
Ripple USD - 比特币
Filecoin - 比特币行情
Aster - 比特币行情
大零币 - BTC行情
Ethena - 币种排行
POL - BTC行情
Ethena - 币种排行
Injective - 比特币行情
MarsCoin - 数字货币市值
Zama - 比特币
USD.AI - 加密货币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
Plasma - 比特币行情
比特币 - 数字货币市值
Filecoin - BTC行情
QQQB - BTC行情
United Stables - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 比特币
Bittensor - 比特币行情
狗币 - 比特币行情
瑞波币 - 加密货币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Curve DAO - 比特币
POL - 币种排行
PancakeSwap - BTC行情
Solana - BTC行情
Ethena - 币种排行
Starknet - BTC行情