24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 363 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $70.00万 | $1,617.41万 | -1.49% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.85万 | $2,988.74万 | -13.54% |
| 75 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $999.76万 | $14.65亿 | -2.65% |
| 238 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $135.94万 | $2,337.22万 | -1.01% |
| 484 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -8.87% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 124 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.75% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1056 | $279.66万 | $1.25亿 | -7.46% |
| 156 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.62万 | $1.17亿 | -7.58% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.61 | $22.39 | $19.95 | $338.42万 | $1,060.44万 | -3.06% |
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $93.37万 | $7,550.93万 | -11.56% |
| 293 |
MANTAManta Network
|
$0.05892 | $0.06446 | $0.05499 | $91.19万 | $3,081.44万 | -5.59% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -4.89% |
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.31万 | — | 2.77% |
| 128 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02643 | $0.02048 | $372.41万 | $487.39万 | -10.57% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Raydium - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 币种排行
BEAMX - 比特币
Celo - 加密货币行情
Pyth Network - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - BTC行情
艾达币 - 数字货币市值
POL - 加密货币行情
Curve DAO - 以太坊ETH价格
Bittensor - 币种排行
Gram - 以太坊ETH价格
World Liberty - 数字货币市值
First Digital - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 币种排行
应用链 - 以太坊ETH价格
Pepe - 比特币行情
Horizen - 加密货币行情
Internet - 比特币
Gram - 比特币行情
Sky - 数字货币市值
First Digital - 币种排行
Optimism - 比特币
Hedera - BTC行情
Ethena USDe - 比特币
瑞波币 - 以太坊ETH价格
Render - 比特币
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 币种排行
艾达币 - 比特币行情