24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1052
24H 成交量$142.10万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1706 | $61.52万 | $4,814.64万 | -5.05% |
| 257 |
ANIMEAnimecoin
|
$0.002752 | $0.00295 | $0.002663 | $93.48万 | $1,617.41万 | -6.40% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03688 | $0.04079 | $0.03613 | $361.73万 | $6.69亿 | -8.83% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $271.18万 | $1,060.44万 | -4.74% |
| 542 |
YFIyearn.finance
|
$1960 | $2,115.00 | $1,915.00 | $25.67万 | $7,550.93万 | -6.53% |
| 349 |
MANTAManta Network
|
$0.05908 | $0.06489 | $0.05736 | $58.62万 | $3,081.44万 | -7.88% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 676 |
PYPLBPYPLB
|
$57.27 | $57.77 | $55.29 | $6.44万 | — | 1.53% |
| 99 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02106 | $458.93万 | $487.39万 | -24.02% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币 - BTC行情
Pendle - BTC行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
币安币 - 币种排行
USD.AI - 数字货币市值
Aave - 数字货币市值
RWUSD - 比特币行情
First Digital - 比特币行情
Ether.fi - 加密货币行情
USD1 - 币种排行
Artificial - 比特币行情
World Liberty - 比特币
Ondo - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 加密货币行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币行情
PancakeSwap - 以太坊ETH价格
Celo - 数字货币市值
Particle - 比特币
Artificial Inu - 比特币行情
Horizen - 币种排行
恒星币 - BTC行情
USD1 - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 比特币
Raydium - BTC行情
Shiba Inu - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币
USD.AI - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币行情