24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1698 | $76.26万 | $4,814.64万 | -2.04% |
| 332 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $75.82万 | $1,617.41万 | -0.65% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03766 | $0.04058 | $0.0353 | $393.88万 | $6.69亿 | -4.78% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $317.36万 | $1,060.44万 | -2.69% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 292 |
MANTAManta Network
|
$0.05796 | $0.06446 | $0.05499 | $88.27万 | $3,081.44万 | -7.38% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.96万 | — | 0.83% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - 币种排行
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
Sui - 比特币行情
Plasma - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - BTC行情
Polkadot - 币种排行
Bittensor - 币种排行
Official Trump - 币种排行
PancakeSwap - 币种排行
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Caldera - 币种排行
Artificial - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Raydium - 比特币
比特现金 - 数字货币市值
牛来 - 比特币行情
Internet - 加密货币行情
Polkadot - 加密货币行情
Quant - 加密货币行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 比特币
BFUSD - 币种排行
Arbitrum - 比特币
MarsCoin - 币种排行
Artificial Inu - 以太坊ETH价格