Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.08
-3.26%
≈ ￥1010.33
(-$5.16)
更新于 2026-10-30 18:35:01
24H 最高$163.76
24H 最低$150.11
今日开盘$158.24
24H 成交量$279.77万
流通市值$2,011.16万
24H 涨跌额(-$5.16)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $83.09万 | $4,814.64万 | -3.79% |
| 390 |
ANIMEAnimecoin
|
$0.002791 | $0.002932 | $0.00263 | $64.48万 | $1,617.41万 | -1.48% |
| 246 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.91% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $995.91万 | $14.65亿 | -3.85% |
| 235 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $142.30万 | $2,337.22万 | -0.29% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.33% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 125 |
NIGHTMidnight
|
$0.03941 | $0.04058 | $0.0353 | $378.34万 | $6.69亿 | 1.05% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $289.92万 | $1.25亿 | -8.15% |
| 167 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $234.00万 | $1.17亿 | -3.59% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.31万 | $1,060.44万 | -3.59% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $111.32万 | $7,550.93万 | -11.36% |
| 285 |
MANTAManta Network
|
$0.05987 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.95% |
| 600 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.58万 | $725.93万 | -3.60% |
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.77 | $9.83万 | — | 2.07% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02544 | $0.02048 | $345.32万 | $487.39万 | -9.15% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
币安币 - 币种排行
Gram - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 比特币
Sui - BTC行情
Starknet - 比特币
Lido DAO - 数字货币市值
Pepe - 币种排行
THORChain - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
Virtuals - 数字货币市值
Sky - 比特币行情
Filecoin - 比特币
应用链 - 数字货币市值
Aptos - 数字货币市值
Pendle - 以太坊ETH价格
United Stables - BTC行情
Artificial - BTC行情
艾达币 - 币种排行
Starknet - 比特币
POL - 币种排行
牛来 - 币种排行
Pendle - BTC行情
Raydium - 加密货币行情
Internet - 加密货币行情
Hedera - 币种排行
Pump.fun - 比特币行情
Arbitrum - 币种排行
Hedera - 加密货币行情
USDC - 以太坊ETH价格
United Stables - BTC行情
Injective - 数字货币市值
Starknet - 比特币行情
Virtuals - 以太坊ETH价格
Horizen - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - 币种排行
Virtuals - 数字货币市值