24H 最高$2.25
24H 最低$1.81
今日开盘$2.227
24H 成交量$193.63万
流通市值$2.07亿
24H 涨跌额(-$0.41)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 326 |
ANIMEAnimecoin
|
$0.00275 | $0.002932 | $0.00263 | $75.88万 | $1,617.41万 | -1.43% |
| 235 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.97万 | $2,988.74万 | -12.49% |
| 75 |
ICPInternet Computer
|
$2.391 | $2.64 | $2.27 | $923.17万 | $14.65亿 | -6.09% |
| 237 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.96% |
| 474 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $40.98万 | $1,744.00万 | -10.09% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 118 |
NIGHTMidnight
|
$0.0372 | $0.04058 | $0.0353 | $402.82万 | $6.69亿 | -5.44% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 213 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1066 | $155.56万 | $1.25亿 | -8.45% |
| 144 |
0G0G
|
$0.1654 | $0.1925 | $0.1629 | $272.26万 | $1.17亿 | -12.76% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $19.95 | $312.00万 | $1,060.44万 | -3.45% |
| 417 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $51.83万 | $7,550.93万 | -15.70% |
| 292 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.81万 | $3,081.44万 | -8.06% |
| 601 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $20.09万 | $725.93万 | -7.46% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 112 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02802 | $0.02048 | $450.24万 | $487.39万 | -17.43% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Quant - 比特币行情
Lido DAO - 比特币
Starknet - 币种排行
Aster - BTC行情
Tokamak - 币种排行
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 比特币
Solana - 币种排行
Bonk - 币种排行
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
World Liberty - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
Injective - 比特币
Shiba Inu - 币种排行
MarsCoin - 比特币行情
Ethena USDe - 加密货币行情
Filecoin - 比特币行情
Plasma - 加密货币行情
Hedera - 币种排行
Worldcoin - 币种排行
Bonk - 以太坊ETH价格
Caldera - 比特币行情
POL - 比特币行情
Hyperliquid - 比特币行情
币安人生 - 币种排行
Ethena - 币种排行
Lido DAO - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 币种排行
Celestia - 数字货币市值
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 加密货币行情