24H 最高$0.1965
24H 最低$0.184
今日开盘$0.188
24H 成交量$2,083.63万
流通市值$26.01亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALLOAllora
|
$0.167 | $0.1725 | $0.1622 | $35.24万 | $4,185.52万 | -2.11% |
| 436 |
ANIMEAnimecoin
|
$0.002767 | $0.002856 | $0.002765 | $24.74万 | $1,568.12万 | -1.43% |
| 284 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.22万 | $2,701.85万 | 3.17% |
| 111 |
ICPInternet Computer
|
$2.508 | $2.55 | $2.48 | $183.86万 | $13.99亿 | 0.00% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.82万 | $2,467.24万 | 3.15% |
| 540 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $13.94万 | $1,604.98万 | -0.06% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 144 |
NIGHTMidnight
|
$0.04121 | $0.04186 | $0.03929 | $120.16万 | $6.66亿 | 3.41% |
| 385 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.73万 | $1.15亿 | -0.79% |
| 287 |
0G0G
|
$0.1671 | $0.1727 | $0.166 | $47.68万 | $1.04亿 | -1.82% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.99万 | $969.56万 | -0.05% |
| 408 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,865.00 | $28.90万 | $6,912.67万 | 2.30% |
| 544 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $13.66万 | $2,901.09万 | 0.07% |
| 637 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.46% |
| 679 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 102 |
HAEDALHaedal Protocol
|
$0.024 | $0.02537 | $0.02296 | $204.86万 | $476.54万 | 1.57% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Sophon - 加密货币行情
Ripple USD - 比特币行情
Curve DAO - 以太坊ETH价格
Succinct - 比特币
Pudgy Penguins - 币种排行
ZEROBASE - 加密货币行情
Tokamak - 数字货币市值
Ethena - 数字货币市值
Stacks - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
Hyperlane - 数字货币市值
波场 - 比特币
Filecoin - 数字货币市值
NFP - 比特币行情
Pyth Network - 数字货币市值
Zama - 数字货币市值
Holo - 币种排行
Celestia - 比特币
First Digital - 数字货币市值
Virtuals - 加密货币行情
牛来 - 比特币
Celestia - 数字货币市值
Amp - 比特币行情
Celestia - 以太坊ETH价格
Aster - 比特币行情
Blur - BTC行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Zama - 币种排行
USD1 - 比特币行情